Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
May 30, 2007 4.960 4.960 4.960 4.960 0 +0.02(+0.31%)
May 29, 2007 4.945 4.945 4.945 4.945 0 -0.03(-0.60%)
May 25, 2007 4.975 4.975 4.975 4.975 0 -0.00(-0.08%)
May 24, 2007 4.979 4.979 4.979 4.979 0 -0.03(-0.53%)
May 23, 2007 5.005 5.005 5.005 5.005 0 -0.01(-0.11%)
May 22, 2007 5.011 5.011 5.011 5.011 0 +0.03(+0.58%)
May 21, 2007 4.982 4.982 4.982 4.982 0 +0.03(+0.52%)
May 18, 2007 4.956 4.956 4.956 4.956 0 +0.05(+0.95%)
May 17, 2007 4.909 4.909 4.909 4.909 0 +0.06(+1.27%)
May 16, 2007 4.848 4.848 4.848 4.848 0 -0.05(-1.09%)
May 15, 2007 4.901 4.901 4.901 4.901 0 +0.07(+1.36%)
May 14, 2007 4.835 4.835 4.835 4.835 0 -0.05(-0.94%)
May 11, 2007 4.881 4.881 4.881 4.881 0 -0.07(-1.48%)
May 10, 2007 4.955 4.955 4.955 4.955 0 -0.05(-1.01%)
May 09, 2007 5.005 5.005 5.005 5.005 0 -0.01(-0.16%)
May 08, 2007 5.013 5.013 5.013 5.013 0 +0.00(+0.04%)
May 07, 2007 5.011 5.011 5.011 5.011 0 -0.01(-0.17%)
May 04, 2007 5.020 5.020 5.020 5.020 0 +0.01(+0.29%)
May 03, 2007 5.005 5.005 5.005 5.005 0 +0.00(+0.05%)
May 02, 2007 5.003 5.003 5.003 5.003 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.