Indicators

Smallcap Bull 3X Direxion (NY: TNA )

35.33 +0.95 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.42	93.48	90.92	91.64	5,395,208	-0.10(-0.11%)
May 27, 2021	90.90	92.50	89.90	91.74	5,507,263	+2.68(+3.01%)
May 26, 2021	85.20	89.30	85.20	89.06	5,551,550	+4.79(+5.68%)
May 25, 2021	87.74	89.45	84.15	84.27	6,997,636	-2.50(-2.88%)
May 24, 2021	86.48	88.00	85.12	86.77	5,144,018	+1.64(+1.92%)
May 21, 2021	86.61	87.82	84.58	85.14	6,082,253	+0.70(+0.83%)
May 20, 2021	83.15	84.98	80.98	84.44	6,863,038	+1.62(+1.95%)
May 19, 2021	80.70	83.02	78.35	82.82	8,197,175	-1.99(-2.35%)
May 18, 2021	86.86	88.96	84.59	84.81	4,900,988	-1.97(-2.27%)
May 17, 2021	84.89	86.82	82.73	86.78	5,434,598	+0.41(+0.48%)
May 14, 2021	82.99	86.77	81.81	86.37	7,165,348	+5.83(+7.24%)
May 13, 2021	77.89	82.36	76.26	80.54	11,151,720	+4.13(+5.41%)
May 12, 2021	82.40	84.29	75.99	76.41	13,773,798	-8.22(-9.72%)
May 11, 2021	79.89	86.17	79.28	84.64	11,820,037	-0.77(-0.90%)
May 10, 2021	92.21	92.75	85.31	85.40	9,689,016	-7.05(-7.62%)
May 07, 2021	89.10	93.01	88.54	92.45	5,629,863	+3.17(+3.55%)
May 06, 2021	89.15	89.31	84.36	89.28	6,301,624	+0.41(+0.46%)
May 05, 2021	90.96	91.41	87.60	88.86	5,824,017	-1.08(-1.20%)
May 04, 2021	91.52	91.90	87.08	89.94	8,466,554	-3.40(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.