Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 6483 6496 6442 6447 0 -36.94(-0.57%)
May 28, 2021 6453 6494 6449 6484 0 +48.40(+0.75%)
May 27, 2021 6380 6468 6380 6436 0 +44.11(+0.69%)
May 26, 2021 6404 6414 6375 6392 0 +1.33(+0.02%)
May 25, 2021 6417 6423 6390 6390 0 -18.22(-0.28%)
May 24, 2021 6396 6408 6383 6408 0 +22.08(+0.35%)
May 21, 2021 6361 6402 6352 6386 0 +42.83(+0.68%)
May 20, 2021 6296 6344 6268 6344 0 +81.03(+1.29%)
May 19, 2021 6292 6310 6192 6263 0 -91.12(-1.43%)
May 18, 2021 6406 6413 6344 6354 0 -13.68(-0.21%)
May 17, 2021 6397 6410 6349 6367 0 -17.79(-0.28%)
May 14, 2021 6336 6386 6301 6385 0 +96.81(+1.54%)
May 13, 2021 6220 6304 6150 6288 0 +8.98(+0.14%)
May 12, 2021 6260 6299 6234 6279 0 +11.96(+0.19%)
May 11, 2021 6314 6324 6226 6267 0 -118.60(-1.86%)
May 10, 2021 6395 6396 6367 6386 0 +0.48(+0.01%)
May 07, 2021 6389 6390 6342 6386 0 +28.42(+0.45%)
May 06, 2021 6349 6378 6322 6357 0 +17.62(+0.28%)
May 05, 2021 6285 6339 6275 6339 0 +87.72(+1.40%)
May 04, 2021 6319 6356 6239 6252 0 -56.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.