Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.31	88.50	82.31	86.39	10,183	+3.32(+3.99%)
Apr 27, 2023	82.50	83.40	82.31	83.07	4,237	+0.37(+0.45%)
Apr 26, 2023	82.04	83.18	81.31	82.70	9,422	+0.15(+0.18%)
Apr 25, 2023	83.35	84.19	82.55	82.55	6,218	-1.88(-2.23%)
Apr 24, 2023	85.88	86.55	84.42	84.43	9,628	-2.27(-2.62%)
Apr 21, 2023	86.21	87.64	83.00	86.70	6,497	-0.39(-0.45%)
Apr 20, 2023	89.68	89.68	86.44	87.09	6,279	-2.61(-2.91%)
Apr 19, 2023	89.00	89.75	88.78	89.70	5,808	+0.10(+0.11%)
Apr 18, 2023	91.05	92.25	89.60	89.60	7,612	-2.79(-3.02%)
Apr 17, 2023	93.26	94.60	91.69	92.39	10,587	-2.31(-2.44%)
Apr 14, 2023	94.99	96.32	93.17	94.70	9,398	-0.29(-0.31%)
Apr 13, 2023	95.01	98.32	94.89	94.99	9,443	-1.41(-1.46%)
Apr 12, 2023	97.10	97.43	94.72	96.40	13,150	+0.56(+0.58%)
Apr 11, 2023	91.95	96.20	91.20	95.84	22,223	+4.76(+5.23%)
Apr 10, 2023	88.12	92.00	87.45	91.08	13,833	+3.90(+4.47%)
Apr 06, 2023	86.77	87.18	86.77	87.18	715	-0.06(-0.07%)
Apr 05, 2023	87.00	87.85	86.75	87.24	4,038	-0.26(-0.30%)
Apr 04, 2023	87.70	88.00	85.70	87.50	7,847	+0.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.