Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.48	39.29	37.26	38.81	75,681	+1.10(+2.93%)
Apr 27, 2023	37.41	37.87	36.72	37.71	42,119	+0.30(+0.80%)
Apr 26, 2023	38.25	38.60	37.08	37.41	68,418	-1.06(-2.76%)
Apr 25, 2023	39.27	39.34	38.06	38.47	59,201	-1.51(-3.78%)
Apr 24, 2023	38.55	40.35	38.55	39.98	61,548	+1.12(+2.89%)
Apr 21, 2023	39.57	39.57	38.50	38.86	74,207	-0.50(-1.26%)
Apr 20, 2023	38.98	39.36	38.40	39.36	89,542	-0.69(-1.71%)
Apr 19, 2023	39.55	40.05	39.17	40.04	45,108	-0.24(-0.59%)
Apr 18, 2023	39.78	40.47	39.43	40.28	47,768	+0.29(+0.72%)
Apr 17, 2023	40.75	40.97	39.74	39.99	111,547	-1.03(-2.52%)
Apr 14, 2023	41.17	41.35	40.55	41.03	40,490	+0.23(+0.56%)
Apr 13, 2023	40.28	41.00	40.11	40.80	41,407	+0.42(+1.03%)
Apr 12, 2023	40.76	41.00	40.22	40.38	66,024	+0.09(+0.22%)
Apr 11, 2023	39.98	40.79	39.64	40.29	141,073	+0.71(+1.78%)
Apr 10, 2023	39.16	40.44	39.16	39.59	65,435	+0.65(+1.66%)
Apr 06, 2023	40.10	40.10	38.78	38.94	72,488	-1.22(-3.04%)
Apr 05, 2023	39.28	40.16	38.61	40.16	115,954	+1.09(+2.80%)
Apr 04, 2023	40.80	40.80	38.36	39.07	104,900	-1.41(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.