Indicators

Gvc Holdings Plc (OP: GMVHY )

9.135 -0.485 (-5.04%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.95	19.11	18.77	18.80	44,000	+0.12(+0.64%)
Apr 28, 2022	18.68	18.75	18.28	18.68	72,952	+0.40(+2.21%)
Apr 27, 2022	18.45	18.48	18.18	18.27	67,775	-0.06(-0.32%)
Apr 26, 2022	18.99	19.03	18.31	18.33	104,995	-0.52(-2.76%)
Apr 25, 2022	18.67	18.85	18.51	18.85	98,785	-0.31(-1.62%)
Apr 22, 2022	19.40	19.62	19.00	19.16	38,911	-0.59(-3.01%)
Apr 21, 2022	20.48	20.52	19.71	19.75	49,980	-0.69(-3.36%)
Apr 20, 2022	20.25	20.97	20.23	20.44	42,967	-0.06(-0.29%)
Apr 19, 2022	20.21	20.62	20.20	20.50	64,783	+0.56(+2.81%)
Apr 18, 2022	20.50	21.14	19.85	19.94	50,145	-0.10(-0.50%)
Apr 14, 2022	20.20	20.43	20.01	20.04	34,343	+0.11(+0.58%)
Apr 13, 2022	19.45	20.18	19.45	19.93	26,895	+0.10(+0.48%)
Apr 12, 2022	20.20	20.40	19.70	19.83	36,800	-0.28(-1.37%)
Apr 11, 2022	19.96	20.43	19.96	20.11	34,543	-0.21(-1.06%)
Apr 08, 2022	20.02	20.59	19.79	20.32	65,289	-0.17(-0.83%)
Apr 07, 2022	20.64	20.88	20.14	20.49	50,653	-0.69(-3.26%)
Apr 06, 2022	21.38	21.59	20.97	21.18	40,334	-0.94(-4.25%)
Apr 05, 2022	22.19	22.27	21.61	22.12	72,100	-0.21(-0.94%)
Apr 04, 2022	21.69	22.51	21.68	22.33	103,499	+0.63(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.