Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

357.50 +13.54 (+3.94%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.80	133.10	113.00	113.80	1,172,759	-11.00(-8.81%)
Apr 28, 2022	119.00	127.00	110.50	124.80	1,373,063	+15.80(+14.50%)
Apr 27, 2022	108.50	116.40	106.65	109.00	1,197,138	-0.20(-0.18%)
Apr 26, 2022	125.00	125.00	108.50	109.20	1,159,158	-18.30(-14.35%)
Apr 25, 2022	118.60	127.60	117.20	127.50	997,024	+3.50(+2.82%)
Apr 22, 2022	133.80	138.60	123.50	124.00	1,326,333	-8.10(-6.13%)
Apr 21, 2022	151.20	154.80	130.45	132.10	898,468	-12.00(-8.33%)
Apr 20, 2022	163.40	163.70	142.20	144.10	1,338,632	-32.30(-18.31%)
Apr 19, 2022	164.60	178.00	160.50	176.40	592,209	+8.90(+5.31%)
Apr 18, 2022	164.20	170.30	160.10	167.50	512,723	+1.40(+0.84%)
Apr 14, 2022	181.20	182.30	165.80	166.10	609,507	-17.50(-9.53%)
Apr 13, 2022	172.30	186.00	169.60	183.60	621,278	+10.50(+6.07%)
Apr 12, 2022	186.10	188.80	170.30	173.10	864,448	-3.70(-2.09%)
Apr 11, 2022	182.70	187.00	176.30	176.80	554,856	-17.50(-9.01%)
Apr 08, 2022	202.80	203.60	193.62	194.30	576,864	-11.30(-5.50%)
Apr 07, 2022	207.70	212.40	193.20	205.60	569,133	-5.20(-2.47%)
Apr 06, 2022	221.60	224.30	203.70	210.80	957,639	-24.20(-10.30%)
Apr 05, 2022	254.20	255.10	232.20	235.00	685,035	-24.60(-9.48%)
Apr 04, 2022	238.30	260.30	237.00	259.60	560,834	+28.10(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.