Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.16 32.16 32.16 32.16 0 +0.00(+0.00%)
Apr 27, 2018 32.21 32.21 32.16 32.16 457 -0.12(-0.37%)
Apr 26, 2018 32.24 32.29 32.24 32.28 819 +0.29(+0.91%)
Apr 25, 2018 31.99 31.99 31.99 31.99 150 -0.22(-0.68%)
Apr 24, 2018 32.21 32.21 32.21 32.21 124 +0.00(+0.00%)
Apr 23, 2018 32.21 32.21 32.21 32.21 100 +0.00(+0.01%)
Apr 20, 2018 32.19 32.21 32.19 32.21 1,616 -0.19(-0.59%)
Apr 19, 2018 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Apr 18, 2018 32.25 32.40 32.25 32.40 900 +0.20(+0.64%)
Apr 17, 2018 32.15 32.19 32.15 32.19 302 +0.23(+0.71%)
Apr 16, 2018 31.97 31.97 31.97 31.97 970 +0.22(+0.68%)
Apr 13, 2018 31.89 32.03 31.75 31.75 8,091 -0.09(-0.30%)
Apr 12, 2018 31.88 31.88 31.80 31.84 3,309 +0.21(+0.66%)
Apr 11, 2018 31.84 31.84 31.64 31.64 604 -0.21(-0.67%)
Apr 10, 2018 31.75 31.85 31.75 31.85 2,034 +0.09(+0.28%)
Apr 09, 2018 31.78 31.78 31.75 31.76 44,102 +0.33(+1.05%)
Apr 06, 2018 31.63 31.67 31.43 31.43 1,359 -0.21(-0.66%)
Apr 05, 2018 31.50 31.66 31.50 31.64 4,052 +0.39(+1.25%)
Apr 04, 2018 31.06 31.25 31.05 31.25 1,050 +0.05(+0.16%)
Apr 03, 2018 31.14 31.20 31.11 31.20 4,375 +0.43(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.