Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

31.35 -0.15 (-0.48%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.784 9.956 9.570 9.956 55,437 +0.18(+1.85%)
Apr 28, 2016 9.841 9.956 9.677 9.775 49,840 -0.07(-0.75%)
Apr 27, 2016 9.948 9.948 9.726 9.849 72,621 -0.07(-0.66%)
Apr 26, 2016 9.841 9.973 9.841 9.915 44,655 +0.05(+0.50%)
Apr 25, 2016 9.767 9.956 9.743 9.866 73,587 +0.14(+1.44%)
Apr 22, 2016 9.792 9.792 9.710 9.726 33,821 -0.02(-0.17%)
Apr 21, 2016 9.570 9.767 9.570 9.743 93,092 +0.02(+0.25%)
Apr 20, 2016 9.463 9.718 9.406 9.718 252,529 +0.27(+2.87%)
Apr 19, 2016 9.043 9.455 8.969 9.446 263,662 +0.41(+4.55%)
Apr 18, 2016 8.870 9.051 8.829 9.035 219,523 +0.19(+2.14%)
Apr 15, 2016 8.747 8.887 8.730 8.846 52,369 +0.08(+0.94%)
Apr 14, 2016 8.870 8.903 8.681 8.763 52,198 -0.01(-0.09%)
Apr 13, 2016 8.862 8.920 8.582 8.772 88,971 +0.09(+1.04%)
Apr 12, 2016 8.829 8.829 8.566 8.681 43,453 -0.05(-0.57%)
Apr 11, 2016 8.788 8.953 8.673 8.730 28,086 -0.02(-0.28%)
Apr 08, 2016 8.829 8.961 8.755 8.755 36,850 -0.01(-0.09%)
Apr 07, 2016 8.763 8.903 8.747 8.763 49,658 +0.03(+0.38%)
Apr 06, 2016 8.722 8.879 8.640 8.730 64,786 +0.08(+0.95%)
Apr 05, 2016 8.681 8.846 8.632 8.648 41,984 -0.06(-0.66%)
Apr 04, 2016 8.928 8.964 8.697 8.706 61,611 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.