Skip to main content

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.73 25.81 24.01 24.23 27,303,556 -0.53(-2.14%)
Apr 29, 2013 24.41 25.00 24.41 24.76 12,619,357 +0.29(+1.18%)
Apr 26, 2013 24.69 24.78 24.14 24.47 12,026,660 -0.31(-1.26%)
Apr 25, 2013 25.44 25.54 24.65 24.78 15,880,376 -0.44(-1.74%)
Apr 24, 2013 24.54 25.44 24.54 25.22 18,845,446 +0.79(+3.25%)
Apr 23, 2013 24.00 24.66 23.75 24.43 17,072,906 +0.52(+2.16%)
Apr 22, 2013 23.71 24.22 23.22 23.91 15,863,299 +0.33(+1.40%)
Apr 19, 2013 23.37 23.72 22.92 23.58 11,824,003 +0.33(+1.42%)
Apr 18, 2013 23.02 23.54 22.73 23.25 14,914,009 +0.27(+1.18%)
Apr 17, 2013 23.44 23.47 22.64 22.98 13,944,583 -0.84(-3.53%)
Apr 16, 2013 23.68 23.97 23.41 23.82 15,199,071 +0.50(+2.16%)
Apr 15, 2013 24.20 24.25 23.21 23.32 21,065,804 -1.27(-5.16%)
Apr 12, 2013 24.54 24.92 23.89 24.59 21,238,114 -0.21(-0.85%)
Apr 11, 2013 25.81 25.84 24.56 24.80 25,315,184 -1.03(-3.98%)
Apr 10, 2013 25.66 26.02 25.43 25.82 16,644,500 +0.19(+0.73%)
Apr 09, 2013 25.40 25.72 25.00 25.64 14,242,522 +0.32(+1.28%)
Apr 08, 2013 25.16 25.36 24.50 25.31 13,472,522 +0.08(+0.33%)
Apr 05, 2013 24.60 25.28 24.08 25.23 19,570,926 +0.32(+1.30%)
Apr 04, 2013 24.23 24.93 23.92 24.90 16,530,910 +0.50(+2.07%)
Apr 03, 2013 25.58 25.68 23.99 24.40 34,362,232 -1.09(-4.27%)
Apr 02, 2013 27.16 27.21 25.18 25.49 31,605,906 -1.54(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.