Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 64.61 64.75 60.39 63.97 23,046,314 -0.73(-1.13%)
Apr 29, 2010 67.33 67.55 64.26 64.70 12,564,871 -2.30(-3.43%)
Apr 28, 2010 66.92 67.36 65.90 67.00 4,577,476 +0.45(+0.68%)
Apr 27, 2010 68.50 68.68 66.32 66.55 6,106,328 -2.28(-3.32%)
Apr 26, 2010 69.06 69.78 68.56 68.83 5,514,616 -0.24(-0.35%)
Apr 23, 2010 67.83 69.14 67.07 69.07 6,004,778 +1.02(+1.51%)
Apr 22, 2010 67.22 68.19 66.61 68.04 5,096,072 +0.11(+0.17%)
Apr 21, 2010 67.93 68.19 67.31 67.93 23,226 +0.16(+0.23%)
Apr 20, 2010 66.69 68.16 66.68 67.77 5,339,606 +1.84(+2.79%)
Apr 19, 2010 65.25 66.19 65.10 65.93 4,619,104 -0.16(-0.25%)
Apr 16, 2010 66.21 66.94 65.52 66.09 8,643,783 -0.77(-1.15%)
Apr 15, 2010 67.74 67.25 65.03 66.86 15,585,346 -0.87(-1.29%)
Apr 14, 2010 67.47 67.82 66.76 67.74 3,369,260 +0.80(+1.19%)
Apr 13, 2010 67.07 67.07 66.02 66.94 3,313,621 -0.20(-0.30%)
Apr 12, 2010 66.96 67.76 66.68 67.14 4,344,576 +0.22(+0.33%)
Apr 09, 2010 66.84 67.31 66.49 66.92 4,697,096 +0.29(+0.44%)
Apr 08, 2010 65.68 66.75 65.41 66.63 4,523,679 +0.51(+0.78%)
Apr 07, 2010 66.44 66.79 65.60 66.11 6,307,689 -0.67(-1.00%)
Apr 06, 2010 66.34 67.10 66.04 66.78 3,553,797 +0.39(+0.59%)
Apr 05, 2010 65.33 66.79 64.91 66.39 5,543,988 +1.28(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.