Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.670 4.725 4.656 4.675 45,482 -0.03(-0.74%)
Apr 29, 2010 4.755 4.755 4.596 4.710 53,810 +0.11(+2.38%)
Apr 28, 2010 4.581 4.611 4.561 4.601 20,204 +0.03(+0.65%)
Apr 27, 2010 4.690 4.725 4.561 4.571 49,723 -0.10(-2.24%)
Apr 26, 2010 4.621 4.695 4.621 4.675 37,911 +0.02(+0.54%)
Apr 23, 2010 4.735 4.740 4.511 4.651 76,886 -0.01(-0.32%)
Apr 22, 2010 4.626 4.666 4.587 4.666 68,798 +0.01(+0.32%)
Apr 21, 2010 4.576 4.651 4.576 4.651 40,471 +0.07(+1.52%)
Apr 20, 2010 4.541 4.581 4.526 4.581 35,349 +0.07(+1.55%)
Apr 19, 2010 4.471 4.566 4.471 4.511 26,819 +0.06(+1.46%)
Apr 16, 2010 4.536 4.536 4.446 4.446 71,312 -0.10(-2.30%)
Apr 15, 2010 4.571 4.606 4.536 4.551 25,059 -0.06(-1.30%)
Apr 14, 2010 4.586 4.661 4.510 4.611 49,806 +0.03(+0.65%)
Apr 13, 2010 4.376 4.601 4.361 4.581 57,504 +0.20(+4.55%)
Apr 12, 2010 4.327 4.421 4.322 4.381 113,389 +0.07(+1.62%)
Apr 09, 2010 4.307 4.356 4.307 4.312 39,809 -0.00(-0.12%)
Apr 08, 2010 4.327 4.356 4.317 4.317 46,975 -0.04(-0.92%)
Apr 07, 2010 4.272 4.386 4.272 4.356 94,293 +0.08(+1.86%)
Apr 06, 2010 4.072 4.277 4.062 4.277 138,538 +0.21(+5.15%)
Apr 05, 2010 4.062 4.077 4.057 4.067 53,256 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.