Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.99 +2.17 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.004	8.164	7.933	8.091	2,773,998	-0.09(-1.06%)
Apr 27, 2007	7.893	8.249	7.874	8.178	3,499,623	+0.31(+3.97%)
Apr 26, 2007	7.996	7.996	7.831	7.866	3,207,555	-0.12(-1.56%)
Apr 25, 2007	7.898	7.991	7.864	7.990	1,675,845	+0.10(+1.25%)
Apr 24, 2007	7.914	7.949	7.854	7.891	2,458,404	-0.00(-0.01%)
Apr 23, 2007	7.879	7.951	7.814	7.892	2,830,356	+0.15(+1.94%)
Apr 20, 2007	7.730	7.774	7.714	7.742	846,675	+0.01(+0.17%)
Apr 19, 2007	7.771	7.773	7.707	7.729	766,260	-0.04(-0.57%)
Apr 18, 2007	7.809	7.823	7.770	7.773	1,002,951	-0.02(-0.29%)
Apr 17, 2007	7.817	7.824	7.778	7.796	907,074	-0.01(-0.07%)
Apr 16, 2007	7.747	7.813	7.747	7.801	1,806,813	+0.04(+0.46%)
Apr 13, 2007	7.742	7.777	7.738	7.766	2,683,026	+0.04(+0.46%)
Apr 12, 2007	7.694	7.730	7.694	7.730	1,838,061	+0.02(+0.27%)
Apr 11, 2007	7.692	7.733	7.692	7.709	2,824,560	+0.04(+0.52%)
Apr 10, 2007	7.656	7.701	7.656	7.669	2,215,350	+0.02(+0.32%)
Apr 09, 2007	7.641	7.666	7.627	7.644	2,388,033	+0.01(+0.15%)
Apr 05, 2007	7.613	7.641	7.606	7.633	2,016,459	+0.04(+0.53%)
Apr 04, 2007	7.630	7.634	7.562	7.593	1,122,786	-0.04(-0.47%)
Apr 03, 2007	7.662	7.671	7.610	7.629	3,120,219	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.