Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.480	7.480	6.956	7.104	142,137	-0.65(-8.43%)
Apr 27, 2007	8.344	8.344	7.678	7.758	68,984	-0.63(-7.50%)
Apr 26, 2007	8.307	8.418	8.183	8.387	30,604	+0.06(+0.74%)
Apr 25, 2007	8.196	8.362	8.097	8.325	67,134	+0.14(+1.66%)
Apr 24, 2007	8.294	8.294	8.128	8.189	26,595	-0.06(-0.75%)
Apr 23, 2007	8.220	8.294	8.208	8.251	13,149	+0.00(+0.00%)
Apr 20, 2007	8.276	8.541	8.202	8.251	185,773	+0.12(+1.52%)
Apr 19, 2007	8.467	8.535	8.041	8.128	48,839	-0.41(-4.77%)
Apr 18, 2007	8.374	8.633	8.245	8.535	53,251	+0.10(+1.24%)
Apr 17, 2007	8.473	8.498	8.042	8.430	64,484	-0.02(-0.22%)
Apr 16, 2007	8.202	8.479	8.128	8.448	124,992	+0.31(+3.79%)
Apr 13, 2007	7.702	8.183	7.548	8.140	69,873	+0.41(+5.35%)
Apr 12, 2007	7.739	7.739	7.419	7.727	33,820	-0.04(-0.56%)
Apr 11, 2007	8.115	8.128	7.708	7.770	29,229	-0.31(-3.82%)
Apr 10, 2007	8.011	8.165	7.998	8.078	22,473	+0.05(+0.61%)
Apr 09, 2007	7.930	8.159	7.758	8.029	133,627	+0.12(+1.56%)
Apr 05, 2007	7.277	7.906	7.277	7.906	35,553	+0.63(+8.64%)
Apr 04, 2007	7.826	7.826	7.190	7.277	64,870	-0.55(-7.01%)
Apr 03, 2007	7.819	7.955	7.789	7.826	24,980	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.