Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.14	59.49	58.15	58.23	532,728	-0.90(-1.53%)
Apr 27, 2007	58.57	59.30	58.45	59.13	296,252	+0.36(+0.62%)
Apr 26, 2007	59.03	59.34	58.61	58.77	243,599	-0.23(-0.39%)
Apr 25, 2007	59.63	59.73	58.49	59.00	222,537	-0.31(-0.52%)
Apr 24, 2007	59.85	60.06	58.82	59.31	183,667	-0.48(-0.80%)
Apr 23, 2007	58.89	59.99	58.83	59.79	336,516	+0.85(+1.45%)
Apr 20, 2007	58.53	58.94	58.53	58.94	205,657	+0.61(+1.04%)
Apr 19, 2007	58.34	58.54	58.01	58.33	331,406	-0.61(-1.03%)
Apr 18, 2007	59.08	59.30	58.69	58.94	248,090	-0.34(-0.58%)
Apr 17, 2007	58.79	59.39	58.25	59.28	281,076	+0.77(+1.32%)
Apr 16, 2007	59.02	59.92	58.42	58.50	240,192	-0.20(-0.34%)
Apr 13, 2007	58.11	58.82	57.95	58.70	272,248	+0.64(+1.10%)
Apr 12, 2007	57.21	58.33	57.21	58.06	268,841	-0.36(-0.62%)
Apr 11, 2007	58.31	59.43	58.19	58.43	293,000	-1.10(-1.85%)
Apr 10, 2007	59.28	59.94	59.10	59.53	210,923	+0.25(+0.41%)
Apr 09, 2007	58.90	59.36	58.72	59.28	208,290	+0.38(+0.65%)
Apr 05, 2007	58.85	59.24	58.77	58.90	253,510	-0.11(-0.19%)
Apr 04, 2007	59.50	59.63	58.57	59.01	468,305	-0.68(-1.15%)
Apr 03, 2007	59.67	60.27	59.58	59.70	535,360	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.