Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 33.26 33.64 33.10 33.24 21,408,422 -0.24(-0.73%)
Apr 28, 2011 33.29 34.21 33.23 33.48 30,851,512 -0.23(-0.67%)
Apr 27, 2011 32.67 33.80 32.16 33.71 56,283,496 +1.01(+3.08%)
Apr 26, 2011 33.87 34.60 32.47 32.70 110,659,496 -3.25(-9.04%)
Apr 25, 2011 35.88 36.43 35.43 35.95 69,742,440 -0.08(-0.22%)
Apr 21, 2011 34.88 36.05 34.80 36.03 36,958,040 +1.11(+3.19%)
Apr 20, 2011 34.77 35.07 34.20 34.92 29,531,892 +0.41(+1.19%)
Apr 19, 2011 33.40 34.61 33.12 34.51 36,087,720 +1.17(+3.52%)
Apr 18, 2011 33.14 33.45 32.57 33.33 21,764,896 -0.31(-0.92%)
Apr 15, 2011 33.80 33.85 33.32 33.64 21,943,802 -0.18(-0.52%)
Apr 14, 2011 34.00 34.35 33.39 33.82 35,947,848 -0.29(-0.85%)
Apr 13, 2011 33.78 34.12 33.18 34.11 30,430,280 +0.69(+2.06%)
Apr 12, 2011 32.12 33.42 32.06 33.42 40,469,728 +0.82(+2.52%)
Apr 11, 2011 33.25 33.67 32.35 32.59 31,331,088 -0.96(-2.85%)
Apr 08, 2011 33.71 34.24 33.24 33.55 38,625,668 +0.13(+0.38%)
Apr 07, 2011 33.63 33.78 33.00 33.42 41,850,884 -0.86(-2.50%)
Apr 06, 2011 35.43 35.55 34.05 34.28 40,229,104 -0.61(-1.74%)
Apr 05, 2011 34.94 35.52 34.61 34.89 26,569,122 -0.07(-0.20%)
Apr 04, 2011 34.98 35.32 34.68 34.96 24,021,716 +0.38(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.