New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10480 10480 10370 10437 0 -43.53(-0.42%)
Apr 28, 2016 10521 10578 10462 10480 0 -91.38(-0.86%)
Apr 27, 2016 10528 10593 10508 10572 0 +49.25(+0.47%)
Apr 26, 2016 10493 10525 10478 10523 0 +56.93(+0.54%)
Apr 25, 2016 10488 10488 10424 10466 0 -45.35(-0.43%)
Apr 22, 2016 10464 10520 10464 10511 0 +56.17(+0.54%)
Apr 21, 2016 10524 10537 10440 10455 0 -72.97(-0.69%)
Apr 20, 2016 10517 10572 10489 10528 0 +10.49(+0.10%)
Apr 19, 2016 10464 10529 10425 10517 0 +92.37(+0.89%)
Apr 18, 2016 10316 10427 10304 10425 0 +69.36(+0.67%)
Apr 15, 2016 10360 10360 10333 10356 0 -4.67(-0.05%)
Apr 14, 2016 10359 10378 10334 10360 0 +0.73(+0.01%)
Apr 13, 2016 10272 10362 10272 10360 0 +120.82(+1.18%)
Apr 12, 2016 10115 10257 10115 10239 0 +124.11(+1.23%)
Apr 11, 2016 10154 10211 10114 10115 0 -5.11(-0.05%)
Apr 08, 2016 10109 10171 10093 10120 0 +74.54(+0.74%)
Apr 07, 2016 10113 10117 10005 10045 0 -114.70(-1.13%)
Apr 06, 2016 10063 10162 10044 10160 0 +98.77(+0.98%)
Apr 05, 2016 10105 10105 10051 10061 0 -121.92(-1.20%)
Apr 04, 2016 10227 10234 10169 10183 0 -36.96(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.