Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				43.63	0	+0.08(+0.18%)
Mar 27, 2024	43.34	43.55	43.34	43.55	3,000	+0.45(+1.04%)
Mar 26, 2024	43.10	43.10	43.10	43.10	377	-0.15(-0.35%)
Mar 25, 2024	43.25	43.25	43.25	43.25	300	-0.29(-0.67%)
Mar 22, 2024	43.54	43.54	43.54	43.54	200	-0.18(-0.41%)
Mar 21, 2024	43.72	43.72	43.72	43.72	402	+0.75(+1.75%)
Mar 20, 2024	42.97	42.97	42.97	42.97	175	+0.04(+0.09%)
Mar 19, 2024	42.93	42.93	42.93	42.93	613	+0.40(+0.94%)
Mar 18, 2024	42.68	42.68	42.53	42.53	1,344	-0.02(-0.05%)
Mar 15, 2024	42.52	42.63	42.52	42.55	1,375	-0.05(-0.12%)
Mar 14, 2024	42.60	42.60	42.60	42.60	508	-0.17(-0.40%)
Mar 13, 2024	42.98	42.98	42.77	42.77	1,345	-0.37(-0.86%)
Mar 12, 2024	42.90	43.14	42.90	43.14	10,860	+0.43(+1.01%)
Mar 11, 2024	42.53	42.76	42.52	42.71	1,750	-0.16(-0.37%)
Mar 08, 2024	42.81	43.00	42.81	42.87	1,370	-0.18(-0.42%)
Mar 07, 2024	43.13	43.13	43.02	43.05	2,250	+0.22(+0.51%)
Mar 06, 2024	42.97	42.97	42.77	42.83	2,275	+0.10(+0.23%)
Mar 05, 2024	42.65	42.73	42.65	42.73	415	-0.46(-1.07%)
Mar 04, 2024	43.26	43.26	43.19	43.19	240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.