Indicators

Zillow Group Cl C (NQ: Z )

43.67 +0.72 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.17	49.11	48.70	48.78	4,895,670	-1.60(-3.18%)
Mar 27, 2024	49.53	50.46	49.28	50.38	2,449,921	+1.48(+3.03%)
Mar 26, 2024	49.62	50.42	48.82	48.90	2,646,496	-0.41(-0.83%)
Mar 25, 2024	50.94	51.46	48.91	49.31	4,311,990	-1.52(-2.99%)
Mar 22, 2024	50.99	52.12	50.29	50.83	3,487,624	-0.42(-0.82%)
Mar 21, 2024	49.66	51.54	49.22	51.25	8,710,997	+2.32(+4.74%)
Mar 20, 2024	47.91	49.46	47.57	48.93	3,863,946	+0.78(+1.62%)
Mar 19, 2024	47.82	49.57	47.53	48.15	6,886,022	+0.48(+1.01%)
Mar 18, 2024	48.00	48.94	45.16	47.67	13,035,423	-0.04(-0.08%)
Mar 15, 2024	54.60	55.48	46.27	47.71	24,781,612	-7.44(-13.49%)
Mar 14, 2024	55.85	56.48	54.47	55.15	2,636,027	-0.83(-1.48%)
Mar 13, 2024	56.39	58.43	55.84	55.98	3,230,198	-0.57(-1.01%)
Mar 12, 2024	57.29	57.59	56.04	56.55	1,924,050	-0.38(-0.67%)
Mar 11, 2024	57.64	57.77	56.47	56.93	2,152,035	-0.95(-1.64%)
Mar 08, 2024	56.48	58.68	56.19	57.88	2,713,162	+1.94(+3.47%)
Mar 07, 2024	57.00	57.00	55.24	55.94	2,177,583	-0.27(-0.48%)
Mar 06, 2024	55.03	56.93	54.76	56.21	3,284,201	+1.72(+3.16%)
Mar 05, 2024	56.05	56.50	53.60	54.49	4,509,912	-2.85(-4.97%)
Mar 04, 2024	57.78	58.14	56.56	57.34	3,045,801	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.