Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.99 +0.61 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.39	24.53	24.25	24.41	124,228	+0.24(+0.98%)
Mar 27, 2013	24.06	24.20	24.05	24.18	119,515	+0.11(+0.45%)
Mar 26, 2013	24.11	24.31	24.07	24.07	205,346	+0.33(+1.40%)
Mar 25, 2013	23.73	24.13	23.69	23.73	184,822	+0.80(+3.50%)
Mar 22, 2013	23.01	23.11	22.86	22.93	98,732	+0.08(+0.36%)
Mar 21, 2013	22.98	23.12	22.84	22.85	61,555	-0.50(-2.15%)
Mar 20, 2013	23.54	23.56	23.31	23.35	133,047	-0.40(-1.69%)
Mar 19, 2013	24.14	24.14	23.67	23.75	181,588	-0.61(-2.48%)
Mar 18, 2013	24.24	24.60	24.24	24.36	119,937	-0.09(-0.36%)
Mar 15, 2013	24.62	24.64	24.45	24.45	71,562	-0.49(-1.96%)
Mar 14, 2013	24.86	24.96	24.77	24.94	47,623	-0.14(-0.57%)
Mar 13, 2013	25.11	25.13	24.93	25.08	95,605	-0.22(-0.86%)
Mar 12, 2013	25.58	25.64	25.23	25.30	128,163	-0.52(-2.00%)
Mar 11, 2013	25.94	25.94	25.73	25.81	70,485	-0.37(-1.40%)
Mar 08, 2013	25.96	26.18	25.96	26.18	96,372	-0.12(-0.47%)
Mar 07, 2013	26.17	26.44	26.12	26.30	248,770	-0.44(-1.63%)
Mar 06, 2013	26.69	26.89	26.55	26.74	305,805	+0.04(+0.15%)
Mar 05, 2013	26.64	26.77	26.56	26.70	169,779	+0.06(+0.23%)
Mar 04, 2013	26.43	26.67	26.43	26.64	61,920	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.