Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.58	138.33	137.46	138.04	10,209	+0.90(+0.66%)
Feb 28, 2024	136.25	137.64	136.25	137.14	9,472	+0.14(+0.10%)
Feb 27, 2024	136.83	137.02	136.64	137.01	11,462	+0.44(+0.32%)
Feb 26, 2024	136.88	136.88	136.18	136.57	10,760	-0.89(-0.65%)
Feb 23, 2024	136.54	137.58	136.54	137.46	11,185	+0.87(+0.64%)
Feb 22, 2024	135.42	136.70	135.35	136.59	13,898	+1.20(+0.88%)
Feb 21, 2024	134.30	135.39	134.30	135.39	15,722	+0.67(+0.50%)
Feb 20, 2024	134.95	135.18	134.57	134.72	23,142	-0.67(-0.49%)
Feb 16, 2024	134.94	136.39	134.94	135.39	17,789	+0.51(+0.38%)
Feb 15, 2024	132.14	135.06	132.14	134.88	34,862	+3.28(+2.49%)
Feb 14, 2024	131.65	131.77	130.81	131.60	17,180	+0.73(+0.56%)
Feb 13, 2024	131.99	132.22	130.08	130.88	23,891	-2.55(-1.91%)
Feb 12, 2024	132.43	134.00	132.43	133.43	26,926	+1.01(+0.76%)
Feb 09, 2024	131.81	132.42	131.57	132.42	12,146	+0.38(+0.29%)
Feb 08, 2024	132.36	132.36	131.47	132.04	15,858	-0.48(-0.36%)
Feb 07, 2024	132.45	132.70	132.18	132.52	43,671	+0.74(+0.56%)
Feb 06, 2024	130.76	132.14	130.76	131.78	22,820	+1.99(+1.54%)
Feb 05, 2024	130.48	130.48	129.38	129.79	176,400	-3.44(-2.58%)
Feb 02, 2024	133.10	133.90	131.94	133.23	31,624	-1.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.