Indicators

Main Street Capital Corp (NY: MAIN )

50.37 +0.48 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.90	29.27	27.73	28.89	616,882	+0.77(+2.75%)
Feb 25, 2021	29.10	29.14	28.02	28.11	732,925	-0.80(-2.76%)
Feb 24, 2021	28.00	29.10	28.00	28.91	824,598	+1.01(+3.62%)
Feb 23, 2021	27.99	28.04	27.21	27.90	677,318	+0.00(+0.00%)
Feb 22, 2021	27.46	28.28	27.43	27.90	633,854	+0.49(+1.77%)
Feb 19, 2021	27.03	27.60	27.03	27.42	589,297	+0.41(+1.51%)
Feb 18, 2021	27.04	27.36	26.94	27.01	449,891	-0.05(-0.20%)
Feb 17, 2021	27.07	27.21	26.84	27.07	391,429	+0.00(+0.00%)
Feb 16, 2021	27.22	27.32	26.95	27.07	530,366	+0.09(+0.35%)
Feb 12, 2021	26.98	27.13	26.79	26.97	353,323	+0.12(+0.44%)
Feb 11, 2021	26.76	27.17	26.69	26.85	379,800	+0.11(+0.41%)
Feb 10, 2021	26.14	27.00	26.06	26.74	526,849	+0.74(+2.86%)
Feb 09, 2021	26.32	26.46	25.92	26.00	380,436	-0.38(-1.45%)
Feb 08, 2021	26.27	26.38	26.00	26.38	502,252	+0.21(+0.81%)
Feb 05, 2021	26.02	26.43	25.96	26.17	372,732	+0.23(+0.91%)
Feb 04, 2021	25.72	26.21	25.65	25.94	620,065	+0.24(+0.94%)
Feb 03, 2021	25.57	25.72	25.40	25.69	317,807	+0.29(+1.14%)
Feb 02, 2021	25.33	25.64	25.26	25.40	569,274	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.