Indicators

Equinor ASA ADR (NY: EQNR )

28.33 -0.18 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.99	11.56	10.97	11.55	9,784,470	+0.22(+1.90%)
Feb 27, 2020	11.38	11.67	11.25	11.33	10,401,543	-0.42(-3.54%)
Feb 26, 2020	11.94	12.08	11.75	11.75	9,375,402	-0.05(-0.44%)
Feb 25, 2020	12.09	12.10	11.77	11.80	19,502,092	-0.24(-1.97%)
Feb 24, 2020	11.92	12.12	11.92	12.04	12,212,486	-0.69(-5.43%)
Feb 21, 2020	12.63	12.77	12.59	12.73	8,921,998	-0.11(-0.87%)
Feb 20, 2020	12.82	12.91	12.82	12.84	4,555,114	-0.04(-0.29%)
Feb 19, 2020	12.82	12.93	12.76	12.88	3,067,774	+0.16(+1.29%)
Feb 18, 2020	12.46	12.72	12.46	12.72	3,853,214	-0.05(-0.41%)
Feb 14, 2020	12.83	12.83	12.70	12.77	2,942,262	-0.02(-0.17%)
Feb 13, 2020	12.66	12.85	12.64	12.79	3,693,326	-0.04(-0.34%)
Feb 12, 2020	12.88	12.93	12.73	12.83	6,702,499	+0.22(+1.74%)
Feb 11, 2020	12.59	12.65	12.53	12.61	7,003,884	+0.38(+3.11%)
Feb 10, 2020	12.24	12.28	12.18	12.23	5,609,066	-0.41(-3.24%)
Feb 07, 2020	12.67	12.75	12.61	12.64	4,185,425	-0.45(-3.46%)
Feb 06, 2020	13.27	13.34	13.05	13.10	8,008,041	-0.52(-3.82%)
Feb 05, 2020	13.62	13.70	13.54	13.62	4,038,289	+0.43(+3.27%)
Feb 04, 2020	13.38	13.41	13.18	13.18	3,369,006	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.