Indicators

Equinor ASA ADR (NY: EQNR )

28.25 +0.26 (+0.91%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.91	15.91	15.72	15.77	1,518,355	-0.12(-0.75%)
Feb 27, 2019	16.03	16.09	15.88	15.89	2,977,173	+0.04(+0.27%)
Feb 26, 2019	15.89	15.96	15.77	15.84	2,697,413	-0.07(-0.44%)
Feb 25, 2019	15.98	16.03	15.82	15.91	3,237,305	+0.01(+0.04%)
Feb 22, 2019	16.03	16.04	15.91	15.91	1,416,775	+0.02(+0.13%)
Feb 21, 2019	15.98	16.07	15.87	15.89	1,506,869	-0.33(-2.03%)
Feb 20, 2019	16.00	16.28	16.00	16.22	1,568,310	+0.05(+0.30%)
Feb 19, 2019	16.10	16.22	16.01	16.17	1,996,356	+0.11(+0.70%)
Feb 15, 2019	16.07	16.11	15.98	16.06	2,298,904	+0.32(+2.03%)
Feb 14, 2019	15.78	15.84	15.69	15.74	1,315,657	-0.15(-0.96%)
Feb 13, 2019	15.96	16.08	15.84	15.89	1,514,465	-0.05(-0.31%)
Feb 12, 2019	15.94	15.97	15.82	15.94	1,925,948	+0.43(+2.78%)
Feb 11, 2019	15.54	15.58	15.45	15.51	1,655,081	-0.20(-1.28%)
Feb 08, 2019	15.70	15.75	15.52	15.71	2,108,264	+0.02(+0.13%)
Feb 07, 2019	15.86	15.92	15.62	15.69	2,893,979	-0.43(-2.67%)
Feb 06, 2019	15.92	16.18	15.92	16.12	1,541,975	-0.19(-1.19%)
Feb 05, 2019	16.30	16.42	16.29	16.31	2,557,514	+0.10(+0.60%)
Feb 04, 2019	16.02	16.21	15.90	16.21	1,556,849	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.