Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.40	26.40	26.22	26.29	288,763	-0.05(-0.20%)
Feb 27, 2019	26.26	26.38	26.26	26.34	234,152	+0.09(+0.33%)
Feb 26, 2019	26.30	26.34	26.14	26.26	270,719	-0.05(-0.20%)
Feb 25, 2019	26.44	26.45	26.18	26.31	442,306	-0.11(-0.41%)
Feb 22, 2019	26.05	26.42	26.01	26.42	479,857	+0.37(+1.42%)
Feb 21, 2019	25.86	26.07	25.79	26.05	335,412	+0.14(+0.55%)
Feb 20, 2019	25.73	25.91	25.73	25.91	448,528	+0.31(+1.20%)
Feb 19, 2019	25.10	25.63	25.06	25.60	825,478	+0.54(+2.17%)
Feb 15, 2019	25.18	25.20	24.97	25.06	459,047	-0.03(-0.13%)
Feb 14, 2019	25.11	25.17	25.04	25.09	723,951	-0.03(-0.11%)
Feb 13, 2019	25.06	25.16	25.01	25.12	325,668	+0.15(+0.62%)
Feb 12, 2019	24.89	25.05	24.84	24.96	283,571	+0.09(+0.35%)
Feb 11, 2019	24.87	24.98	24.83	24.87	298,809	+0.07(+0.30%)
Feb 08, 2019	24.70	24.94	24.61	24.80	291,063	+0.01(+0.05%)
Feb 07, 2019	25.07	25.10	24.63	24.79	355,097	-0.19(-0.78%)
Feb 06, 2019	25.14	25.19	24.97	24.98	272,980	-0.16(-0.64%)
Feb 05, 2019	24.96	25.15	24.87	25.14	285,471	+0.22(+0.89%)
Feb 04, 2019	24.70	24.94	24.67	24.92	229,343	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.