Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.87	38.95	38.36	38.73	4,972,878	-0.25(-0.64%)
Feb 27, 2017	39.34	39.46	38.67	38.98	6,843,998	-0.35(-0.90%)
Feb 24, 2017	38.75	39.94	38.67	39.34	7,720,772	+0.32(+0.81%)
Feb 23, 2017	40.03	40.68	37.77	39.02	15,880,094	-1.42(-3.52%)
Feb 22, 2017	40.75	41.32	40.31	40.44	5,947,808	-0.72(-1.75%)
Feb 21, 2017	41.29	41.62	41.06	41.16	4,400,008	+0.33(+0.81%)
Feb 17, 2017		40.83	40.83	40.83	0	+0.14(+0.34%)
Feb 16, 2017	41.07	41.23	40.48	40.69	3,799,387	-0.25(-0.61%)
Feb 15, 2017	40.57	41.41	40.31	40.94	6,763,758	+0.07(+0.16%)
Feb 14, 2017	41.58	41.74	40.16	40.88	10,096,436	-1.24(-2.94%)
Feb 13, 2017	42.18	42.63	41.80	42.11	2,533,587	-0.15(-0.35%)
Feb 10, 2017	42.30	42.50	41.92	42.26	3,680,447	+0.34(+0.81%)
Feb 09, 2017	42.34	42.51	41.81	41.92	3,564,196	-0.01(-0.02%)
Feb 08, 2017	41.51	42.64	41.10	41.93	4,187,926	-0.07(-0.18%)
Feb 07, 2017	42.41	42.41	41.06	42.00	6,363,100	-0.62(-1.45%)
Feb 06, 2017	43.92	44.13	42.58	42.62	3,627,515	-1.30(-2.97%)
Feb 03, 2017	43.13	44.17	43.13	43.92	3,860,338	+0.41(+0.93%)
Feb 02, 2017	42.73	43.67	42.31	43.52	4,201,255	+0.96(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.