Indicators

India MSCI Ishares ETF (NY: INDA )

53.17 +0.20 (+0.38%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.71	29.85	29.57	29.67	4,029,252	+0.00(+0.00%)
Feb 27, 2017	29.68	29.73	29.62	29.67	1,679,167	+0.05(+0.17%)
Feb 24, 2017	29.63	29.69	29.58	29.62	1,828,778	-0.25(-0.84%)
Feb 23, 2017	29.83	29.88	29.76	29.87	2,254,828	+0.25(+0.84%)
Feb 22, 2017	29.61	29.64	29.54	29.62	2,520,074	-0.04(-0.13%)
Feb 21, 2017	29.56	29.66	29.50	29.66	3,460,275	+0.47(+1.61%)
Feb 17, 2017		29.19	29.19	29.19	0	+0.03(+0.10%)
Feb 16, 2017	29.24	29.31	29.15	29.16	4,081,229	+0.13(+0.45%)
Feb 15, 2017	29.00	29.09	28.98	29.03	3,128,605	-0.28(-0.96%)
Feb 14, 2017	29.33	29.36	29.16	29.31	1,480,104	-0.07(-0.24%)
Feb 13, 2017	29.40	29.42	29.30	29.38	1,856,601	-0.09(-0.29%)
Feb 10, 2017	29.37	29.47	29.28	29.46	1,993,228	+0.09(+0.29%)
Feb 09, 2017	29.38	29.43	29.35	29.38	2,803,425	+0.17(+0.58%)
Feb 08, 2017	29.12	29.26	29.06	29.21	3,403,890	+0.28(+0.97%)
Feb 07, 2017	28.98	28.98	28.89	28.93	1,932,838	-0.15(-0.52%)
Feb 06, 2017	29.05	29.12	29.02	29.08	2,199,744	+0.03(+0.10%)
Feb 03, 2017	28.96	29.05	28.91	29.05	2,308,159	+0.21(+0.73%)
Feb 02, 2017	28.91	28.94	28.76	28.84	3,744,866	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.