Indicators

SPDR GOLD (NY: GLD )

211.87 -4.31 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	128.27	128.35	127.15	127.62	10,588,738	-0.58(-0.45%)
Feb 27, 2014	128.40	128.80	127.89	128.20	5,066,289	+0.09(+0.07%)
Feb 26, 2014	128.49	128.76	127.49	128.11	7,049,658	-1.10(-0.85%)
Feb 25, 2014	128.62	129.53	128.57	129.21	5,784,565	+0.22(+0.17%)
Feb 24, 2014	128.47	129.06	127.58	128.99	12,047,362	+1.41(+1.11%)
Feb 21, 2014	127.57	128.07	127.15	127.58	7,306,796	-0.02(-0.02%)
Feb 20, 2014	126.75	127.75	126.40	127.60	10,563,431	+1.33(+1.05%)
Feb 19, 2014	127.26	127.45	126.16	126.27	9,373,302	-1.13(-0.89%)
Feb 18, 2014	127.42	127.75	127.09	127.40	7,683,119	+0.25(+0.20%)
Feb 14, 2014	126.99	127.15	127.15	127.15	11,147,900	+1.66(+1.32%)
Feb 13, 2014	124.70	125.60	124.66	125.49	9,166,901	+1.06(+0.85%)
Feb 12, 2014	124.40	124.98	124.13	124.43	6,651,728	+0.07(+0.06%)
Feb 11, 2014	123.38	124.75	123.36	124.36	11,545,612	+1.44(+1.17%)
Feb 10, 2014	122.80	123.16	122.72	122.92	7,330,727	+0.75(+0.61%)
Feb 07, 2014	121.24	122.24	121.23	122.17	6,683,018	+0.93(+0.77%)
Feb 06, 2014	121.38	121.51	120.78	121.24	4,745,144	-0.05(-0.04%)
Feb 05, 2014	121.76	121.88	120.73	121.29	6,796,922	+0.30(+0.25%)
Feb 04, 2014	120.41	121.09	120.39	120.99	5,927,396	-0.33(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.