Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.64	31.24	30.52	30.69	17,608,236	-0.95(-2.99%)
Feb 27, 2006	31.78	31.80	31.39	31.64	10,468,995	-0.42(-1.32%)
Feb 24, 2006	32.21	32.37	31.81	32.06	16,388,653	+0.76(+2.44%)
Feb 23, 2006	30.98	31.80	30.38	31.29	15,984,813	+0.17(+0.55%)
Feb 22, 2006	31.38	31.52	30.92	31.12	14,735,257	-0.55(-1.75%)
Feb 21, 2006	31.94	32.43	31.52	31.68	21,323,600	+0.59(+1.89%)
Feb 17, 2006	31.10	31.38	30.76	31.09	21,103,978	+0.38(+1.25%)
Feb 16, 2006	29.48	30.72	29.32	30.71	29,077,542	+1.85(+6.43%)
Feb 15, 2006	28.81	29.39	28.68	28.85	30,137,622	+0.47(+1.65%)
Feb 14, 2006	28.01	28.64	27.38	28.38	28,709,282	-0.48(-1.66%)
Feb 13, 2006	29.03	29.60	28.77	28.86	25,143,080	-0.03(-0.12%)
Feb 10, 2006	30.25	30.25	28.33	28.90	57,175,804	-1.33(-4.40%)
Feb 09, 2006	32.57	32.57	30.12	30.23	26,900,064	-1.67(-5.24%)
Feb 08, 2006	32.52	32.62	31.15	31.90	23,816,052	-0.40(-1.24%)
Feb 07, 2006	33.52	33.52	32.15	32.30	18,250,104	-1.65(-4.86%)
Feb 06, 2006	34.09	34.49	33.52	33.95	12,752,865	+0.50(+1.48%)
Feb 03, 2006	33.49	33.89	32.81	33.45	17,101,684	+0.26(+0.77%)
Feb 02, 2006	33.94	34.23	32.83	33.19	21,295,556	-0.83(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.