Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.42 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.16	10.31	10.16	10.30	58,150	+0.27(+2.74%)
Feb 27, 2002	10.07	10.19	9.996	10.03	24,091	-0.04(-0.36%)
Feb 26, 2002	10.03	10.10	9.960	10.06	50,397	+0.06(+0.58%)
Feb 25, 2002	9.823	10.01	9.823	10.00	57,873	+0.13(+1.32%)
Feb 22, 2002	9.895	9.895	9.772	9.873	8,861	+0.04(+0.44%)
Feb 21, 2002	9.859	9.960	9.830	9.830	91,933	-0.03(-0.29%)
Feb 20, 2002	9.823	9.859	9.714	9.859	29,629	+0.04(+0.44%)
Feb 19, 2002	9.852	9.895	9.765	9.816	283,831	-0.12(-1.24%)
Feb 18, 2002	10.16	10.16	9.938	9.938	53,443	+0.00(+0.00%)
Feb 15, 2002	10.16	10.16	9.938	9.938	53,443	-0.22(-2.13%)
Feb 14, 2002	10.13	10.19	10.13	10.15	10,245	+0.06(+0.64%)
Feb 13, 2002	10.08	10.15	10.08	10.09	23,260	+0.01(+0.14%)
Feb 12, 2002	10.13	10.15	10.05	10.08	22,844	-0.20(-1.90%)
Feb 11, 2002	10.07	10.27	10.07	10.27	182,759	+0.27(+2.67%)
Feb 08, 2002	9.982	10.07	9.931	10.00	1,301,469	+0.03(+0.29%)
Feb 07, 2002	9.881	9.982	9.873	9.974	28,106	+0.14(+1.47%)
Feb 06, 2002	9.917	9.931	9.823	9.830	47,212	-0.30(-2.99%)
Feb 05, 2002	10.18	10.18	10.03	10.13	48,182	-0.09(-0.85%)
Feb 04, 2002	10.29	10.34	10.22	10.22	115,332	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.