Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.76 +0.15 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.60	19.80	19.02	19.52	2,795,600	-0.47(-2.35%)
Feb 27, 2020	20.29	20.64	19.71	19.99	2,763,261	-0.52(-2.54%)
Feb 26, 2020	20.70	21.08	20.40	20.51	1,424,429	-0.04(-0.22%)
Feb 25, 2020	20.80	21.01	20.37	20.55	1,461,040	-0.18(-0.84%)
Feb 24, 2020	20.70	21.17	20.57	20.73	1,316,250	-0.54(-2.52%)
Feb 21, 2020	21.31	21.41	21.00	21.27	1,347,900	-0.14(-0.68%)
Feb 20, 2020	20.53	21.45	20.53	21.41	2,768,916	+0.63(+3.03%)
Feb 19, 2020	20.28	20.82	20.14	20.78	1,144,508	+0.49(+2.41%)
Feb 18, 2020	20.34	20.59	20.11	20.29	1,807,890	-0.04(-0.20%)
Feb 14, 2020	21.15	21.16	19.95	20.33	1,668,700	-0.78(-3.69%)
Feb 13, 2020	21.37	21.46	20.98	21.11	1,641,510	-0.33(-1.54%)
Feb 12, 2020	21.41	21.62	21.25	21.44	1,138,005	+0.11(+0.52%)
Feb 11, 2020	20.39	21.46	20.39	21.33	1,478,802	+1.05(+5.18%)
Feb 10, 2020	20.32	20.37	19.73	20.28	1,674,496	-0.11(-0.54%)
Feb 07, 2020	20.99	21.00	20.27	20.39	1,266,400	-0.66(-3.14%)
Feb 06, 2020	21.15	21.31	20.99	21.05	874,035	-0.02(-0.09%)
Feb 05, 2020	21.00	21.47	20.99	21.07	1,723,081	+0.24(+1.15%)
Feb 04, 2020	20.57	20.92	20.46	20.83	1,068,977	+0.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.