Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.040	6.265	5.880	6.160	863,800	+0.12(+1.99%)
Dec 28, 2018	5.650	6.210	5.640	6.040	565,800	+0.36(+6.34%)
Dec 27, 2018	5.700	6.030	5.480	5.680	778,565	-0.10(-1.73%)
Dec 26, 2018	5.400	5.800	5.320	5.780	620,692	+0.42(+7.84%)
Dec 24, 2018	5.140	5.460	5.140	5.360	308,900	+0.14(+2.68%)
Dec 21, 2018	5.320	5.480	5.140	5.220	3,427,100	-0.06(-1.14%)
Dec 20, 2018	5.400	5.580	5.220	5.280	1,004,402	-0.20(-3.65%)
Dec 19, 2018	5.650	5.880	5.340	5.480	606,449	-0.17(-3.01%)
Dec 18, 2018	6.000	6.148	5.560	5.650	733,319	-0.29(-4.88%)
Dec 17, 2018	5.890	6.280	5.640	5.940	776,965	+0.06(+1.02%)
Dec 14, 2018	5.880	6.110	5.810	5.880	915,200	-0.02(-0.34%)
Dec 13, 2018	6.280	6.350	5.860	5.900	763,473	-0.41(-6.50%)
Dec 12, 2018	6.550	6.550	6.170	6.310	609,491	-0.16(-2.47%)
Dec 11, 2018	6.800	6.840	6.460	6.470	725,422	-0.26(-3.86%)
Dec 10, 2018	6.500	6.830	6.300	6.730	630,209	+0.28(+4.34%)
Dec 07, 2018	6.670	6.990	6.420	6.450	532,800	-0.22(-3.30%)
Dec 06, 2018	6.640	6.900	6.480	6.670	652,792	-0.06(-0.89%)
Dec 04, 2018	7.420	7.600	6.710	6.730	920,900	-0.67(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.