Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.94	28.98	28.71	28.85	5,964,938	+0.12(+0.42%)
Dec 28, 2018	28.91	28.98	28.63	28.72	5,667,129	+0.13(+0.45%)
Dec 27, 2018	28.13	28.60	27.91	28.59	9,460,626	+0.02(+0.06%)
Dec 26, 2018	27.91	28.59	27.70	28.58	17,096,490	+0.76(+2.74%)
Dec 24, 2018	28.19	28.37	27.78	27.81	6,147,291	-0.50(-1.78%)
Dec 21, 2018	28.65	28.81	28.26	28.32	12,618,688	-0.40(-1.38%)
Dec 20, 2018	28.85	28.97	28.65	28.71	12,038,366	-0.14(-0.48%)
Dec 19, 2018	29.29	29.55	28.75	28.85	11,049,755	-0.24(-0.83%)
Dec 18, 2018	29.21	29.31	29.00	29.09	10,385,421	+0.06(+0.21%)
Dec 17, 2018	29.22	29.28	28.94	29.03	6,153,762	-0.20(-0.68%)
Dec 14, 2018	29.30	29.43	29.23	29.23	4,936,357	-0.43(-1.46%)
Dec 13, 2018	29.75	29.83	29.61	29.66	5,745,338	-0.02(-0.06%)
Dec 12, 2018	29.64	29.86	29.63	29.68	5,863,296	+0.57(+1.96%)
Dec 11, 2018	29.34	29.37	28.94	29.11	7,714,483	+0.06(+0.21%)
Dec 10, 2018	29.14	29.20	28.72	29.05	7,123,275	-0.11(-0.39%)
Dec 07, 2018	29.55	29.67	29.09	29.16	8,794,540	-0.35(-1.20%)
Dec 06, 2018	29.37	29.56	28.98	29.52	9,091,691	-0.40(-1.33%)
Dec 04, 2018	30.68	30.70	29.89	29.91	7,707,335	-0.79(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.