Indicators

Regeneron Pharmaceuticals (NQ: REGN )

979.00 +2.04 (+0.21%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	167.02	171.56	165.26	170.82	475,536	+2.85(+1.70%)
Dec 28, 2012	166.31	171.38	165.28	167.97	484,210	-0.80(-0.47%)
Dec 27, 2012	169.32	172.60	164.06	168.77	750,385	-1.24(-0.73%)
Dec 26, 2012	173.04	173.39	167.80	170.01	566,997	-3.03(-1.75%)
Dec 24, 2012	173.40	174.52	171.01	173.04	378,302	-0.44(-0.25%)
Dec 21, 2012	168.91	174.84	168.91	173.48	3,872,060	+0.64(+0.37%)
Dec 20, 2012	175.10	175.10	168.15	172.84	837,543	-2.81(-1.60%)
Dec 19, 2012	183.13	183.13	173.10	175.65	804,346	-4.37(-2.43%)
Dec 18, 2012	179.00	181.05	176.18	180.02	694,908	+0.62(+0.35%)
Dec 17, 2012	178.01	180.25	178.00	179.40	927,240	-0.31(-0.17%)
Dec 14, 2012	178.87	180.34	177.92	179.71	424,656	+0.67(+0.37%)
Dec 13, 2012	182.53	183.31	177.14	179.04	890,347	-4.00(-2.18%)
Dec 12, 2012	185.00	185.18	180.81	183.04	553,934	-1.56(-0.85%)
Dec 11, 2012	185.00	186.61	184.10	184.60	557,709	-0.09(-0.05%)
Dec 10, 2012	181.00	185.00	180.35	184.69	470,098	+3.82(+2.11%)
Dec 07, 2012	179.47	182.11	178.00	180.87	627,844	-0.93(-0.51%)
Dec 06, 2012	185.91	188.92	180.64	181.80	801,525	-3.40(-1.84%)
Dec 05, 2012	181.05	186.13	178.00	185.20	903,845	+4.50(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.