Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0255	0.0260	0.0220	0.0260	90,900	+0.00(+4.00%)
Dec 28, 2012	0.0260	0.0260	0.0250	0.0250	392,400	-0.00(-3.85%)
Dec 27, 2012	0.0250	0.0260	0.0250	0.0260	388,000	+0.00(+4.00%)
Dec 26, 2012	0.0252	0.0252	0.0250	0.0250	109,185	-0.00(-16.67%)
Dec 21, 2012		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Dec 20, 2012	0.0330	0.0335	0.0310	0.0310	130,400	-0.00(-6.06%)
Dec 19, 2012	0.0290	0.0330	0.0280	0.0330	245,466	+0.00(+10.00%)
Dec 18, 2012	0.0400	0.0400	0.0300	0.0300	60,900	-0.01(-30.23%)
Dec 17, 2012	0.0430	0.0430	0.0410	0.0430	89,400	+0.00(+0.00%)
Dec 14, 2012	0.0371	0.0460	0.0300	0.0430	233,400	-0.00(-4.44%)
Dec 13, 2012	0.0450	0.0470	0.0410	0.0450	237,250	+0.00(+4.65%)
Dec 12, 2012	0.0360	0.0430	0.0360	0.0430	171,950	+0.01(+19.44%)
Dec 11, 2012	0.0420	0.0420	0.0360	0.0360	43,500	-0.00(-10.00%)
Dec 10, 2012	0.0420	0.0450	0.0400	0.0400	209,806	-0.00(-6.98%)
Dec 07, 2012	0.0480	0.0480	0.0400	0.0430	147,239	-0.00(-8.51%)
Dec 06, 2012	0.0390	0.0470	0.0370	0.0470	977,245	+0.01(+20.51%)
Dec 05, 2012	0.0252	0.0390	0.0252	0.0390	564,171	+0.02(+72.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.