Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.75	13.23	12.75	13.20	778,465	+0.37(+2.90%)
Dec 28, 2012	12.94	13.04	12.74	12.83	762,138	-0.15(-1.17%)
Dec 27, 2012	12.95	13.02	12.87	12.98	703,038	+0.05(+0.37%)
Dec 26, 2012	12.98	13.03	12.92	12.93	609,235	-0.06(-0.50%)
Dec 24, 2012	12.96	13.05	12.96	13.00	398,698	+0.01(+0.07%)
Dec 21, 2012	12.81	13.03	12.81	12.99	1,337,950	-0.04(-0.33%)
Dec 20, 2012	12.95	13.03	12.85	13.03	616,196	+0.12(+0.90%)
Dec 19, 2012	12.71	13.01	12.66	12.92	1,002,426	+0.27(+2.12%)
Dec 18, 2012	12.82	12.83	12.53	12.65	794,232	-0.23(-1.78%)
Dec 17, 2012	12.51	12.90	12.48	12.88	1,116,383	+0.37(+2.94%)
Dec 14, 2012	12.34	12.60	12.34	12.51	511,376	+0.13(+1.08%)
Dec 13, 2012	12.48	12.62	12.36	12.38	774,940	-0.13(-1.04%)
Dec 12, 2012	12.54	12.72	12.47	12.51	1,179,393	-0.02(-0.14%)
Dec 11, 2012	12.09	12.53	12.07	12.52	5,996,846	-0.16(-1.23%)
Dec 10, 2012	13.06	13.06	12.58	12.68	1,002,939	-0.30(-2.33%)
Dec 07, 2012	12.98	13.12	12.82	12.98	574,243	-0.05(-0.40%)
Dec 06, 2012	13.07	13.10	12.97	13.03	341,121	-0.04(-0.30%)
Dec 05, 2012	12.90	13.28	12.88	13.07	531,049	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.