Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.00	38.00	38.00	38.00	100	-0.14(-0.37%)
Nov 29, 2023	38.14	38.14	38.14	38.14	240	-0.57(-1.47%)
Nov 23, 2023				38.71	75	+0.23(+0.60%)
Nov 21, 2023	38.48			38.48	141	-0.13(-0.34%)
Nov 20, 2023	38.52	38.61	38.39	38.61	500	+0.32(+0.84%)
Nov 17, 2023	38.37	38.37	38.29	38.29	1,070	-0.26(-0.67%)
Nov 16, 2023	38.55	38.55	38.55	38.55	100	+0.37(+0.97%)
Nov 14, 2023	38.18			38.18	115	+0.83(+2.22%)
Nov 13, 2023	37.38	37.38	37.35	37.35	300	+0.25(+0.67%)
Nov 10, 2023	37.10	37.10	37.10	37.10	627	-0.09(-0.24%)
Nov 08, 2023				37.19	90	+0.77(+2.11%)
Nov 06, 2023				36.42	72	-0.10(-0.27%)
Nov 03, 2023	36.52	36.52	36.52	36.52	100	+0.33(+0.91%)
Nov 02, 2023	36.19	36.19	36.19	36.19	144	+0.60(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.