Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.42 27.56 26.18 26.40 4,120,885 -1.24(-4.49%)
Nov 29, 2021 28.11 28.27 27.37 27.64 1,205,271 -0.43(-1.53%)
Nov 26, 2021 27.63 28.18 27.41 28.07 798,790 -0.19(-0.67%)
Nov 24, 2021 28.15 28.60 28.13 28.26 849,881 -0.15(-0.53%)
Nov 23, 2021 28.50 28.94 28.37 28.41 936,967 -0.14(-0.49%)
Nov 22, 2021 28.16 28.79 28.13 28.55 1,127,424 +0.64(+2.29%)
Nov 19, 2021 28.02 28.32 27.80 27.91 704,525 -0.20(-0.71%)
Nov 18, 2021 28.46 28.23 28.09 28.11 710,875 -0.32(-1.13%)
Nov 17, 2021 28.68 29.27 28.32 28.43 688,943 -0.41(-1.42%)
Nov 16, 2021 29.16 29.56 28.83 28.84 833,026 -0.22(-0.76%)
Nov 15, 2021 28.82 29.23 28.66 29.06 741,401 +0.32(+1.11%)
Nov 12, 2021 28.52 28.82 28.48 28.74 1,086,403 +0.28(+0.98%)
Nov 11, 2021 27.80 28.52 27.75 28.46 620,265 +0.71(+2.56%)
Nov 10, 2021 28.49 27.69 27.75 755,741 -0.77(-2.70%)
Nov 09, 2021 28.85 29.27 28.47 28.52 1,157,420 -0.35(-1.21%)
Nov 08, 2021 28.48 28.98 28.39 28.87 1,498,603 +0.43(+1.51%)
Nov 05, 2021 28.26 28.73 27.75 28.44 3,050,617 +0.36(+1.28%)
Nov 04, 2021 28.17 29.09 27.41 28.08 2,959,147 -1.24(-4.23%)
Nov 03, 2021 28.97 29.57 28.97 29.32 1,634,610 +0.23(+0.79%)
Nov 02, 2021 29.59 29.59 28.97 29.09 1,199,932 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.