Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.55 +0.23 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.95	104.95	103.25	103.64	79,011	-1.23(-1.17%)
Nov 27, 2020	104.87	105.21	104.50	104.87	38,210	+0.86(+0.83%)
Nov 25, 2020	105.30	105.30	104.01	104.01	74,079	-1.45(-1.37%)
Nov 24, 2020	103.70	105.63	103.67	105.45	467,727	+2.66(+2.59%)
Nov 23, 2020	102.37	103.12	102.27	102.80	124,545	+1.26(+1.24%)
Nov 20, 2020	101.68	101.78	101.13	101.54	56,943	+0.01(+0.01%)
Nov 19, 2020	100.68	101.73	100.14	101.53	47,540	+0.36(+0.35%)
Nov 18, 2020	102.19	102.62	101.17	101.17	50,032	-0.81(-0.79%)
Nov 17, 2020	101.53	102.15	100.67	101.98	64,827	-0.61(-0.60%)
Nov 16, 2020	102.40	102.59	101.49	102.59	104,820	+1.91(+1.89%)
Nov 13, 2020	99.28	100.87	99.28	100.68	118,995	+2.04(+2.07%)
Nov 12, 2020	100.48	100.48	98.15	98.64	94,926	-2.15(-2.13%)
Nov 11, 2020	102.69	102.69	100.24	100.79	110,932	-1.86(-1.81%)
Nov 10, 2020	102.77	103.37	102.08	102.65	383,827	+0.62(+0.61%)
Nov 09, 2020	103.87	105.39	101.69	102.03	246,949	+3.13(+3.16%)
Nov 06, 2020	98.86	99.61	98.55	98.90	140,069	+0.31(+0.31%)
Nov 05, 2020	96.69	99.21	96.69	98.59	242,383	+4.27(+4.53%)
Nov 04, 2020	95.37	95.88	93.49	94.32	126,740	-1.41(-1.47%)
Nov 03, 2020	95.77	96.14	94.94	95.73	63,304	+1.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.