Indicators

Financial Bull 3X Direxion (NY: FAS )

110.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.40	85.90	84.85	85.17	203,001	-0.58(-0.67%)
Nov 27, 2019	85.14	85.75	84.48	85.75	459,741	+1.19(+1.41%)
Nov 26, 2019	83.86	84.64	83.50	84.56	309,269	+0.93(+1.11%)
Nov 25, 2019	82.39	83.77	82.39	83.63	434,169	+1.65(+2.02%)
Nov 22, 2019	81.30	82.15	80.88	81.98	292,812	+1.01(+1.25%)
Nov 21, 2019	82.61	82.77	80.82	80.97	487,097	-1.43(-1.73%)
Nov 20, 2019	82.54	83.12	80.78	82.39	533,549	-0.80(-0.97%)
Nov 19, 2019	82.78	83.66	82.53	83.20	402,781	+1.08(+1.31%)
Nov 18, 2019	81.38	82.37	81.30	82.12	446,071	+0.53(+0.65%)
Nov 15, 2019	81.47	81.72	80.98	81.59	372,786	+0.77(+0.95%)
Nov 14, 2019	79.78	80.82	79.42	80.82	404,238	+0.95(+1.18%)
Nov 13, 2019	79.29	80.52	78.71	79.88	450,408	-0.42(-0.52%)
Nov 12, 2019	80.58	81.52	79.85	80.30	629,177	-0.19(-0.23%)
Nov 11, 2019	79.84	80.79	79.41	80.48	282,729	-0.11(-0.14%)
Nov 08, 2019	80.57	80.65	79.45	80.60	364,852	+0.10(+0.13%)
Nov 07, 2019	80.43	81.70	80.28	80.49	859,662	+1.09(+1.37%)
Nov 06, 2019	78.67	79.57	78.46	79.41	388,463	+0.70(+0.89%)
Nov 05, 2019	79.88	79.88	78.02	78.71	532,603	-0.61(-0.77%)
Nov 04, 2019	80.35	80.35	79.10	79.32	789,958	+0.43(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.