Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.91	88.15	87.78	87.89	6,409	-0.40(-0.45%)
Nov 27, 2019	87.75	88.37	87.61	88.28	14,990	+0.36(+0.41%)
Nov 26, 2019	87.50	88.15	87.50	87.92	31,313	+0.21(+0.24%)
Nov 25, 2019	87.28	87.86	87.28	87.71	82,128	+0.52(+0.60%)
Nov 22, 2019	87.18	87.57	87.16	87.19	205,089	+0.14(+0.16%)
Nov 21, 2019	87.03	87.25	86.74	87.05	33,643	-0.02(-0.02%)
Nov 20, 2019	87.63	88.09	86.99	87.07	30,625	-1.00(-1.14%)
Nov 19, 2019	88.70	88.70	87.91	88.07	19,069	-0.37(-0.42%)
Nov 18, 2019	88.41	88.65	88.14	88.44	32,606	-0.26(-0.29%)
Nov 15, 2019	89.29	89.29	88.54	88.70	33,131	-0.06(-0.07%)
Nov 14, 2019	88.26	88.81	88.26	88.76	28,736	+0.37(+0.42%)
Nov 13, 2019	88.68	88.83	88.24	88.39	25,326	-0.77(-0.87%)
Nov 12, 2019	89.04	89.55	88.76	89.17	29,119	+0.29(+0.33%)
Nov 11, 2019	88.47	88.90	88.36	88.87	19,945	-0.15(-0.17%)
Nov 08, 2019	88.38	89.08	88.38	89.02	21,399	+0.33(+0.37%)
Nov 07, 2019	88.05	88.77	88.05	88.69	56,411	+1.00(+1.14%)
Nov 06, 2019	87.78	88.09	87.46	87.68	33,103	-0.26(-0.29%)
Nov 05, 2019	87.40	88.20	87.40	87.94	50,636	+0.50(+0.57%)
Nov 04, 2019	86.83	87.54	86.83	87.45	39,032	+1.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.