Indicators

US Basic Materials Ishares ETF (NY: IYM )

146.23 +0.68 (+0.47%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.39	72.39	71.09	71.16	301,415	-1.97(-2.70%)
Nov 26, 2014	73.22	73.14	73.14	73.14	320,857	-0.03(-0.05%)
Nov 25, 2014	73.53	73.61	73.15	73.17	72,186	-0.18(-0.24%)
Nov 24, 2014	73.84	73.84	73.26	73.35	145,292	-0.46(-0.62%)
Nov 21, 2014	74.03	74.28	73.52	73.80	191,625	+0.91(+1.25%)
Nov 20, 2014	72.13	72.89	71.97	72.89	246,367	+0.46(+0.63%)
Nov 19, 2014	72.63	72.68	72.19	72.44	647,088	-0.22(-0.30%)
Nov 18, 2014	71.94	72.75	71.94	72.66	466,450	+0.81(+1.13%)
Nov 17, 2014	71.77	71.98	71.58	71.85	110,084	-0.05(-0.07%)
Nov 14, 2014	71.56	71.93	71.50	71.90	105,425	+0.35(+0.48%)
Nov 13, 2014	71.86	72.20	71.23	71.55	473,724	-0.11(-0.15%)
Nov 12, 2014	71.34	71.81	71.34	71.66	275,774	+0.19(+0.26%)
Nov 11, 2014	71.09	71.53	70.88	71.48	103,253	+0.35(+0.49%)
Nov 10, 2014	71.19	71.32	70.83	71.13	108,944	+0.03(+0.05%)
Nov 07, 2014	70.61	71.20	70.61	71.10	81,816	+0.41(+0.58%)
Nov 06, 2014	70.10	70.81	69.92	70.68	76,782	+0.65(+0.93%)
Nov 05, 2014	69.69	70.23	69.48	70.03	74,763	+0.66(+0.95%)
Nov 04, 2014	69.93	70.11	69.10	69.38	131,267	-0.85(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.