Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.10	65.33	64.84	64.95	48,039	-0.02(-0.03%)
Nov 27, 2013	65.03	65.10	64.86	64.97	251,710	+0.07(+0.12%)
Nov 26, 2013	64.98	65.04	64.69	64.89	227,588	-0.12(-0.19%)
Nov 25, 2013	65.46	65.47	64.87	65.02	150,568	-0.42(-0.63%)
Nov 22, 2013	65.02	65.46	64.86	65.43	76,782	+0.37(+0.57%)
Nov 21, 2013	64.80	65.08	64.70	65.06	39,837	+0.52(+0.81%)
Nov 20, 2013	65.09	65.19	64.44	64.54	112,344	+0.47(+0.74%)
Nov 19, 2013	65.28	65.39	64.06	64.06	236,864	-1.20(-1.83%)
Nov 18, 2013	65.86	65.87	65.17	65.26	247,052	-0.52(-0.78%)
Nov 15, 2013	65.51	65.80	65.51	65.77	125,277	+0.33(+0.51%)
Nov 14, 2013	65.11	65.44	64.94	65.44	147,173	+0.51(+0.78%)
Nov 13, 2013	64.20	64.94	64.15	64.94	87,959	+0.40(+0.62%)
Nov 12, 2013	64.64	64.67	64.37	64.54	41,809	-0.18(-0.28%)
Nov 11, 2013	64.84	64.84	64.50	64.72	92,385	-0.07(-0.12%)
Nov 08, 2013	63.63	64.79	63.58	64.79	112,035	+1.25(+1.96%)
Nov 07, 2013	64.46	64.54	63.50	63.55	186,484	-0.85(-1.32%)
Nov 06, 2013	64.25	64.56	64.16	64.40	63,004	+0.39(+0.61%)
Nov 05, 2013	64.14	64.15	63.69	64.00	111,853	-0.34(-0.53%)
Nov 04, 2013	64.14	64.35	64.02	64.35	1,030,797	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.