Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.711 4.494 3.711 3.978 175,218 +0.08(+2.00%)
Oct 28, 2022 3.777 3.900 3.546 3.900 81,614 +0.27(+7.53%)
Oct 27, 2022 3.591 3.864 3.375 3.627 71,841 +0.23(+6.71%)
Oct 26, 2022 3.330 3.600 3.330 3.399 106,376 +0.19(+5.89%)
Oct 25, 2022 3.000 3.336 3.000 3.210 81,403 +0.21(+7.00%)
Oct 24, 2022 3.081 3.231 3.000 3.000 99,528 -0.18(-5.57%)
Oct 21, 2022 3.471 3.471 3.030 3.177 138,915 -0.16(-4.85%)
Oct 20, 2022 3.369 3.519 3.300 3.339 52,829 -0.03(-0.98%)
Oct 19, 2022 3.279 3.600 3.183 3.372 120,428 +0.09(+2.74%)
Oct 18, 2022 3.480 3.540 2.304 3.282 598,995 -0.10(-2.93%)
Oct 17, 2022 3.402 3.597 3.360 3.381 136,314 +0.03(+0.99%)
Oct 14, 2022 3.750 3.861 3.330 3.348 301,597 -0.42(-11.08%)
Oct 13, 2022 3.744 4.050 3.567 3.765 101,634 +0.02(+0.40%)
Oct 12, 2022 3.756 3.999 3.600 3.750 149,067 -0.00(-0.08%)
Oct 11, 2022 3.615 4.017 3.606 3.753 152,272 -0.12(-3.02%)
Oct 10, 2022 4.260 4.260 3.789 3.870 181,844 -0.38(-9.03%)
Oct 07, 2022 4.740 4.740 4.206 4.254 203,522 -0.46(-9.68%)
Oct 06, 2022 4.875 4.941 4.680 4.710 105,615 -0.17(-3.44%)
Oct 05, 2022 4.935 4.950 4.626 4.878 123,701 -0.01(-0.12%)
Oct 04, 2022 5.040 5.040 4.656 4.884 143,205 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.