Indicators

US Insurance Ishares ETF (NY: IAK )

115.65 +0.18 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.59	26.67	26.49	26.65	139,190	-0.03(-0.12%)
Oct 26, 2012	26.87	26.68	26.68	26.68	19,019	-0.18(-0.67%)
Oct 25, 2012	27.05	27.12	26.79	26.86	26,760	+0.04(+0.17%)
Oct 24, 2012	26.98	27.02	26.74	26.82	62,986	-0.01(-0.04%)
Oct 23, 2012	26.88	26.90	26.67	26.83	75,212	-0.20(-0.73%)
Oct 19, 2012	27.54	27.54	27.02	27.03	15,244	-0.61(-2.21%)
Oct 18, 2012	27.37	27.68	27.37	27.64	14,109	+0.31(+1.15%)
Oct 17, 2012	27.08	27.34	27.08	27.33	18,053	+0.35(+1.28%)
Oct 16, 2012	26.63	27.06	26.63	26.98	5,965	+0.41(+1.55%)
Oct 15, 2012	26.52	26.59	26.51	26.57	6,837	+0.20(+0.74%)
Oct 12, 2012	26.51	26.58	26.27	26.37	5,305	-0.25(-0.93%)
Oct 11, 2012	26.57	26.67	26.53	26.62	15,858	+0.27(+1.01%)
Oct 10, 2012	26.49	26.49	26.35	26.35	3,184	-0.05(-0.18%)
Oct 09, 2012	26.60	26.60	26.40	26.40	14,850	-0.26(-0.96%)
Oct 08, 2012	26.46	26.66	26.46	26.66	5,008	+0.11(+0.42%)
Oct 05, 2012	26.62	26.73	26.53	26.55	37,016	+0.16(+0.61%)
Oct 04, 2012	26.33	26.39	26.32	26.39	16,227	+0.35(+1.36%)
Oct 03, 2012	25.99	26.07	25.87	26.03	3,367	+0.15(+0.59%)
Oct 02, 2012	25.97	25.97	25.86	25.88	11,306	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.