Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

15.89 -0.39 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.27	21.69	21.17	21.69	1,075,943	+0.35(+1.64%)
Jan 30, 2023	21.21	21.45	21.21	21.34	980,269	-0.05(-0.23%)
Jan 27, 2023	21.56	21.56	21.32	21.39	765,391	-0.06(-0.28%)
Jan 26, 2023	21.53	21.64	21.29	21.45	759,633	-0.02(-0.09%)
Jan 25, 2023	21.08	21.49	21.03	21.47	1,114,322	+0.29(+1.37%)
Jan 24, 2023	21.47	21.60	21.16	21.18	2,552,043	-0.35(-1.63%)
Jan 23, 2023	21.61	21.65	21.34	21.53	1,375,471	-0.06(-0.28%)
Jan 20, 2023	20.87	21.67	20.82	21.59	2,306,388	+0.78(+3.75%)
Jan 19, 2023	20.59	20.94	20.52	20.81	1,849,927	+0.07(+0.34%)
Jan 18, 2023	20.98	21.11	20.73	20.74	1,376,156	-0.21(-1.00%)
Jan 17, 2023	21.26	21.30	20.92	20.95	1,967,132	-0.31(-1.46%)
Jan 13, 2023	21.12	21.38	21.05	21.26	1,347,903	+0.05(+0.24%)
Jan 12, 2023	21.19	21.38	20.71	21.21	1,952,304	-0.15(-0.70%)
Jan 11, 2023	20.96	21.45	20.89	21.36	2,729,796	+0.55(+2.64%)
Jan 10, 2023	20.80	20.98	20.73	20.81	1,527,265	-0.08(-0.38%)
Jan 09, 2023	21.02	21.12	20.87	20.89	1,270,645	+0.02(+0.10%)
Jan 06, 2023	20.65	21.20	20.46	20.87	2,844,682	+0.40(+1.95%)
Jan 05, 2023	20.32	20.56	20.20	20.47	1,648,201	+0.21(+1.04%)
Jan 04, 2023	20.06	20.47	20.06	20.26	1,945,846	+0.44(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.