Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.82	13.90	13.60	13.60	3,873,940	-0.28(-2.04%)
Jan 28, 2021	13.91	13.97	13.69	13.89	6,278,302	+0.19(+1.40%)
Jan 27, 2021	13.74	14.00	13.61	13.69	6,059,899	-0.40(-2.83%)
Jan 26, 2021	14.38	14.49	14.09	14.09	5,422,382	-0.35(-2.44%)
Jan 25, 2021	14.38	14.46	14.22	14.45	5,093,939	-0.32(-2.18%)
Jan 22, 2021	14.71	14.81	14.63	14.77	4,058,910	-0.21(-1.43%)
Jan 21, 2021	15.13	15.16	14.87	14.98	5,153,601	-0.11(-0.71%)
Jan 20, 2021	15.31	15.32	15.01	15.09	4,515,197	-0.11(-0.71%)
Jan 19, 2021	15.11	15.24	15.01	15.20	4,395,314	+0.45(+3.07%)
Jan 15, 2021	14.94	14.98	14.70	14.74	5,853,079	-0.38(-2.49%)
Jan 14, 2021	14.79	15.20	14.79	15.12	5,529,139	+0.41(+2.82%)
Jan 13, 2021	14.73	14.82	14.56	14.71	5,871,703	+0.07(+0.47%)
Jan 12, 2021	14.51	14.66	14.46	14.64	4,635,342	+0.38(+2.69%)
Jan 11, 2021	13.89	14.28	13.87	14.25	5,486,097	+0.06(+0.43%)
Jan 08, 2021	14.41	14.42	14.10	14.19	7,673,710	+0.17(+1.20%)
Jan 07, 2021	13.92	14.08	13.85	14.02	7,633,403	+0.30(+2.18%)
Jan 06, 2021	13.69	13.79	13.51	13.72	13,247,657	+0.50(+3.77%)
Jan 05, 2021	13.01	13.40	13.00	13.23	16,051,987	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.