Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.28	25.32	24.41	24.80	743,738	-0.56(-2.21%)
Jan 28, 2021	25.92	25.97	25.20	25.36	738,210	-0.57(-2.21%)
Jan 27, 2021	25.95	26.21	25.82	25.94	610,835	-0.12(-0.48%)
Jan 26, 2021	25.87	26.26	25.86	26.06	514,077	+0.35(+1.36%)
Jan 25, 2021	25.60	25.91	25.56	25.71	521,793	+0.12(+0.48%)
Jan 22, 2021	25.30	25.62	25.13	25.59	531,840	+0.29(+1.16%)
Jan 21, 2021	25.31	25.49	25.22	25.29	360,187	+0.02(+0.09%)
Jan 20, 2021	25.52	25.58	25.01	25.27	434,568	-0.04(-0.15%)
Jan 19, 2021	25.12	25.77	24.94	25.31	747,161	+0.26(+1.05%)
Jan 15, 2021	24.88	25.18	24.71	25.05	486,014	+0.09(+0.34%)
Jan 14, 2021	24.56	25.12	24.42	24.96	602,576	+0.55(+2.25%)
Jan 13, 2021	24.60	24.67	24.32	24.41	460,139	-0.13(-0.54%)
Jan 12, 2021	24.39	24.64	24.29	24.54	457,928	+0.15(+0.64%)
Jan 11, 2021	24.41	24.74	24.33	24.39	469,350	-0.29(-1.16%)
Jan 08, 2021	24.63	24.70	24.45	24.67	513,509	+0.16(+0.66%)
Jan 07, 2021	24.48	24.71	24.32	24.51	648,472	+0.10(+0.41%)
Jan 06, 2021	24.84	25.04	24.34	24.41	627,429	-0.16(-0.66%)
Jan 05, 2021	24.28	24.70	24.28	24.57	485,557	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.