Indicators

Financial Bull 3X Direxion (NY: FAS )

107.94 +1.36 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.03	20.47	18.99	20.41	7,391,900	+1.65(+8.81%)
Jan 28, 2016	19.32	19.41	18.52	18.76	6,714,618	-0.01(-0.05%)
Jan 27, 2016	19.03	19.85	18.45	18.77	6,637,929	-0.41(-2.13%)
Jan 26, 2016	18.45	19.31	18.43	19.18	6,158,860	+0.97(+5.30%)
Jan 25, 2016	19.23	19.33	18.17	18.21	6,428,504	-1.18(-6.08%)
Jan 22, 2016	19.12	19.61	19.01	19.39	11,052,244	+1.04(+5.67%)
Jan 21, 2016	18.51	19.29	18.20	18.35	4,940,612	-0.11(-0.60%)
Jan 20, 2016	18.55	19.07	17.23	18.46	12,710,295	-1.08(-5.51%)
Jan 19, 2016	20.38	20.45	19.21	19.54	6,934,162	-0.13(-0.66%)
Jan 15, 2016	19.46	19.67	19.67	19.67	11,967,218	-1.36(-6.49%)
Jan 14, 2016	20.73	21.51	20.03	21.03	11,395,893	+0.61(+3.00%)
Jan 13, 2016	22.51	22.63	20.23	20.42	13,445,334	-1.74(-7.84%)
Jan 12, 2016	22.46	22.51	21.35	22.16	7,657,833	+0.35(+1.63%)
Jan 11, 2016	22.03	22.12	21.15	21.80	8,690,379	+0.21(+0.99%)
Jan 08, 2016	23.36	23.46	21.52	21.59	8,656,580	-1.06(-4.67%)
Jan 07, 2016	23.15	23.86	22.48	22.65	9,551,875	-2.01(-8.17%)
Jan 06, 2016	24.81	25.10	24.30	24.66	7,485,015	-1.09(-4.22%)
Jan 05, 2016	25.66	25.91	25.13	25.75	6,418,159	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.