Indicators

SPDR GOLD (NY: GLD )

216.38 +0.46 (+0.21%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	129.27	130.51	129.25	129.87	14,664,022	-0.41(-0.31%)
Jan 28, 2011	127.97	131.48	127.95	130.28	28,089,732	+2.36(+1.84%)
Jan 27, 2011	130.29	130.49	127.80	127.92	33,030,588	-3.23(-2.47%)
Jan 26, 2011	129.83	131.17	129.28	131.16	20,543,856	+1.06(+0.81%)
Jan 25, 2011	129.65	130.27	129.07	130.10	22,219,658	-0.26(-0.20%)
Jan 24, 2011	131.01	131.63	130.14	130.36	15,115,064	-0.67(-0.51%)
Jan 21, 2011	130.76	131.43	130.53	131.03	19,490,780	-0.17(-0.13%)
Jan 20, 2011	131.76	132.10	131.04	131.20	24,349,416	-2.52(-1.88%)
Jan 19, 2011	134.34	134.40	133.40	133.72	11,788,035	+0.29(+0.22%)
Jan 18, 2011	133.62	134.00	133.17	133.43	11,592,557	+0.74(+0.56%)
Jan 14, 2011	133.17	133.60	132.22	132.69	21,226,676	-1.36(-1.01%)
Jan 13, 2011	135.66	135.68	133.63	134.05	14,294,546	-1.41(-1.04%)
Jan 12, 2011	134.79	135.58	134.35	135.46	10,785,059	+0.55(+0.41%)
Jan 11, 2011	134.79	135.16	133.96	134.91	10,268,895	+0.79(+0.59%)
Jan 10, 2011	133.85	134.20	133.24	134.12	8,417,705	+0.54(+0.40%)
Jan 07, 2011	133.38	134.61	133.18	133.58	16,761,763	-0.25(-0.19%)
Jan 06, 2011	134.05	134.38	133.14	133.83	15,965,249	-0.54(-0.40%)
Jan 05, 2011	133.50	134.68	133.10	134.37	16,680,013	-0.38(-0.28%)
Jan 04, 2011	136.24	136.28	134.16	134.75	26,127,666	-3.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.